ApeCoin
APE · 美元计价
$0.1113
-1.77%
≈ ￥0.73458
(-$0.00)
更新于 2026-11-02 09:05:02
24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1133
24H 成交量$35.01万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
SENTSentient
|
$0.01983 | $0.02074 | $0.01915 | $68.15万 | $1.44亿 | 1.17% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0659 | $0.0637 | $7.46万 | $6,482.54万 | -2.89% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2276.55 | $2,283.19 | $2,247.84 | $2.26亿 | $2,769.68亿 | 0.58% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 332 |
0G0G
|
$0.1672 | $0.1735 | $0.1656 | $33.39万 | $3,594.90万 | -2.96% |
| 59 |
BCHBitcoin Cash
|
$282.3 | $287.60 | $279.40 | $361.23万 | $56.90亿 | -1.26% |
| 597 |
RESOLVResolv
|
$0.0152 | $0.0155 | $0.01504 | $6.42万 | $400.93万 | -0.65% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 331 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 576 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $8.95万 | $2,337.55万 | -1.26% |
| 602 |
MRNABMRNAB
|
$221.63 | $221.87 | $219.22 | $6.14万 | — | 0.86% |
| 75 |
STXStacks
|
$0.3263 | $0.332 | $0.3181 | $247.03万 | $6.05亿 | 0.34% |
| 586 |
LISTALista DAO
|
$0.0767 | $0.0791 | $0.0757 | $7.97万 | $1,772.85万 | -2.91% |
| 661 |
NFLXBNFLXB
|
$62.33 | $62.37 | $61.98 | $1.46万 | — | 0.55% |
| 435 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 133 |
STEEMSteem
|
$0.05033 | $0.05455 | $0.04966 | $122.54万 | $2,883.04万 | -1.78% |
| 146 |
PROVESuccinct
|
$0.2002 | $0.2122 | $0.1998 | $105.20万 | $3,961.44万 | -5.12% |
相关站点
共 40 个
Caldera _比特币行情
LayerZero _币种排行
Hashflow _比特币行情
Reserve Rights _加密货币行情
Gitcoin _BTC行情
Stacks _加密货币行情
Kite _BTC行情
Sui _以太坊ETH价格
COTI _比特币
TONToken _币种排行
Aave _比特币
ZAMA _数字货币市值
Nillion _以太坊ETH价格
Prometeus _BTC行情
BEAMX _以太坊ETH价格
BitTensor _以太坊ETH价格
Aster _加密货币行情
XRP _以太坊ETH价格
RWUSD _BTC行情
Injective _加密货币行情
Aerodrome _以太坊ETH价格
DODO _数字货币市值
Hedera _数字货币市值
Prometeus _币种排行
牛来 _币种排行
BitTensor _比特币行情
Caldera _BTC行情
Zcash _加密货币行情
Gitcoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
Plume _比特币行情
SuperVerse _以太坊ETH价格
Solana _加密货币行情
Cosmos _以太坊ETH价格
BitTensor _比特币行情
Chainlink _以太坊ETH价格
Bitcoin Cash _BTC行情
XRP _比特币行情
Bitcoin _以太坊ETH价格
Morpho _加密货币行情