AMDB
AMDB · 美元计价
$574.03
11.67%
≈ ￥3788.6
($59.98)
更新于 2026-11-12 06:30:01
24H 最高$579.74
24H 最低$514.01
今日开盘$514.05
24H 成交量$392.34万
流通市值—
24H 涨跌额($59.98)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
SENTSentient
|
$0.01595 | $0.01675 | $0.01593 | $59.31万 | $1.19亿 | -1.73% |
| 657 |
RIFRSK Infrastructure Framework
|
$0.0555 | $0.0569 | $0.0554 | $5.93万 | $5,666.12万 | -1.60% |
| 336 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2072.24 | $2,103.78 | $2,042.77 | $3.84亿 | $2,559.44亿 | 1.02% |
| 448 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 91 |
0G0G
|
$0.1508 | $0.1615 | $0.1455 | $245.37万 | $3,318.23万 | 3.08% |
| 78 |
BCH比特现金
|
$230.6 | $234.10 | $227.90 | $316.75万 | $46.83亿 | -0.13% |
| 645 |
RESOLVResolv
|
$0.01372 | $0.01414 | $0.0137 | $6.88万 | $372.33万 | -1.72% |
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 317 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 363 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 618 |
ACHAlchemy Pay
|
$0.00419 | $0.0043 | $0.00418 | $8.57万 | $2,111.48万 | -0.71% |
| 166 |
MRNABMRNAB
|
$247.34 | $258.79 | $243.30 | $96.36万 | — | -1.85% |
| 155 |
STXStacks
|
$0.3129 | $0.3255 | $0.3098 | $105.24万 | $6.10亿 | 0.55% |
| 562 |
LISTALista DAO
|
$0.0732 | $0.0756 | $0.0731 | $12.40万 | $1,721.95万 | -2.40% |
| 611 |
NFLXBNFLXB
|
$64.48 | $64.55 | $62.81 | $9.16万 | — | 2.03% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 639 |
STEEM斯蒂姆币
|
$0.04606 | $0.04705 | $0.04587 | $7.20万 | $2,629.67万 | -0.90% |
| 488 |
PROVESuccinct
|
$0.1737 | $0.1798 | $0.1712 | $17.59万 | $3,440.63万 | 1.34% |